Top 200 Company Stocks: The Most Expensive Shares

-

What is a stock?

A holder of stock, known as shareholder, invests personal capital into a company to claim a part of the corporation’s assets and earnings. In order to gain something from the investment, the shareholder can keep the stock and wait for dividends to be distributed by the corporation or sell the shares to another individual or organization at a price that is higher than the original price of the share when bought. As long as the shareholder owns the stock, he or she has a vote in important decisions to be made. Usually such votes are being facilitated on annual general meetings with all shareholders and company speakers.

The 200 most expensive shares internationally:

Name

Code

Price

Volume

Berkshire Hathaway Inc.BRK.A191,356.00200
Seaboard CorporationSEB2,710.00635
Priceline.Com IncPCLN1,257.821,196,449
NVR, Inc.NVR1,115.8119,588
Graham Holdings CoGHC678.7115,039
Apple IncAAPL625.2510,932,016
White Mountains Insurance Group LtdWTM5913,781
Google IncGOOGL572.521,800,117
Google Inc Class CGOOG563.431,693,415
Chipotle Mexican GrillCMG534.6477,855
AutozoneAZO522.9339,021
Netflix IncNFLX398.513,259,364
Intuitive SurgicalISRG371.16418,762
Amazon.Com IncAMZN309.864,302,748
Biogen Idec IncBIIB308.3943,742
Regeneron PharmaceuticalsREGN305.62482,283
Precision Castparts CorpPCP252.19601,028
Alliance Data Systems CorpADS252685,232
Wynn Resorts LimitedWYNN215.591,238,061
Actavis IncACT214.441,185,575
Visa IncV214.321,946,500
Tesla MotorsTSLA211.814,803,417
Pioneer Natural Resources CompanyPXD203.87763,550
Equinix IncEQIX197.56684,206
IntercontinentalexchangeICE197.41661,709
Union Pacific CorpUNP197.15944,659
International Business Machines CorpIBM184.754,032,528
Mckesson CorpMCK183.521,011,664
Simon Property GroupSPG176.51,165,034
Baidu IncBIDU168.982,846,443
Alexion PharmaceuticalsALXN167.321,078,449
Allergan IncAGN165.123,103,845
Lockheed Martin CorpLMT162.85959,212
Goldman Sachs GroupGS161.912,426,140
LinkedinLNKD160.452,213,441
Illumina IncILMN159.02839,600
Celgene CorpCELG154.753,577,821
Cummins IncCMI152.17930,772
Whirlpool CorpWHR143.51,002,245
Charter CommunicationsCHTR142.74980,800
Fedex CorpFDX142.31,482,126
Jazz PharmaceuticalsJAZZ142.041,274,546
3M CompanyMMM141.521,071,276
Time Warner Cable IncTWC141.591,776,813
Boeing CompanyBA134.052,414,228
Valeant Pharmaceuticals InternationalVRX129.953,970,952
Berkshire Hath Hld BBRK.B127.371,567,559
Chevron CorpCVX122.962,999,077
Monsanto CompanyMON120.251,387,823
Keurig Green Mountain Inc.GMCR116.471,463,470
United Technologies CorpUTX115.921,386,687
Thermo Fisher Scientific IncTMO115.51,284,324
Amgen IncAMGN115.471,622,501
Costco Wholesale CorpCOST113.912,046,198
Eog ResourcesEOG104.731,442,951
Caterpillar IncCAT103.672,732,143
McDonald’s CorpMCD102.63,702,884
Schlumberger N.V.SLB102.313,033,975
Exxon Mobil CorpXOM101.545,279,040
Anadarko Petroleum CorpAPC101.251,679,433
United RentalsURI101.131,252,000
Johnson & JohnsonJNJ100.893,444,375
Lyondellbasell Industries NvLYB98.522,409,122
Occidental Petroleum CorpOXY97.562,445,491
Michael Kors Holdings LimitedKORS95.854,026,253
Sandisk CorpSNDK95.522,282,046
Tripadvisor IncTRIP94.971,614,364
American Express CompanyAXP91.393,875,037
Deere & CompanyDE90.861,813,337
Novartis AgNVS90.262,318,669
Qihoo 360 Technology Co. LtdQIHU89.993,393,130
Hess CorpHES89.631,849,866
Pharmacyclics IncPCYC87.822,259,787
Marathon Petroleum CorpMPC87.081,921,224
Philip Morris International IncPM86.963,117,907
Pepsico IncPEP86.562,581,589
Moody’s CorpMCO85.641,839,978
Walt Disney CompanyDIS83.744,216,380
Prudential Financial Inflation RetailPRU82.941,764,926
DirectvDTV82.746,997,591
Workday IncWDAY82.22,900,559
Gilead SciencesGILD81.969,021,905
National-OilwellNOV81.791,750,359
Qualcomm IncQCOM80.486,172,523
Procter & Gamble CompanyPG80.174,360,670
Home DepotHD79.893,603,554
Unitedhealth Group IncUNH79.221,988,003
ConocophillipsCOP79.033,023,246
Danaher CorpDHR78.552,009,939
Aetna IncAET77.391,889,483
CVS CorpCVS77.212,015,726
Mastercard IncMA77.134,099,238
Nike IncNKE76.732,694,753
Yum! BrandsYUM76.131,677,511
Las Vegas SandsLVS75.83,882,045
Wal-Mart StoresWMT75.524,045,104
Starbucks CorpSBUX73.634,213,572
Devon Energy CorpDVN73.021,967,826
Astrazeneca PlcAZN72.066,373,290
Avago TechnologiesAVGO70.812,470,547
Time Warner IncTWX70.62,805,965
Express ScriptsESRX70.65,162,325
Omnicom Group IncOMC70.212,137,372
Walgreen CompanyWAG70.22,695,665
Baker Hughes IncBHI69.991,894,212
Dominion ResourcesD69.42,059,227
E.I. Du Pont De Nemours and CompanyDD68.242,018,339
Ross StoresROST68.192,447,392
Colgate-Palmolive CompanyCL66.712,727,564
Molson Coors Brewing CompanyTAP64.711,973,396
Halliburton CompanyHAL64.073,495,585
Facebook IncFB63.3449,184,989
Nxp Semiconductors N.V.NXPI62.42,557,015
Citrix SystemsCTXS61.092,537,094
CBS CorpCBS60.544,238,678
Lorillard IncLO59.912,393,469
Dish Network CorpDISH59.852,626,469
Merck & CompanyMRK56.85,266,786
3D Systems CorpDDD56.63,275,384
Dollar General CorpDG56.172,508,082
Petsmart IncPETM55.744,260,684
Target CorpTGT55.714,573,333
JP Morgan Chase & CoJPM55.1310,612,680
Glaxosmithkline PlcGSK54.972,431,406
Tjx CompaniesTJX54.664,272,674
Salesforce.Com IncCRM54.375,043,319
Servicenow IncNOW54.122,750,573
Valero Energy CorpVLO53.925,166,765
American International GroupAIG53.784,984,080
American Electric Power CompanyAEP52.584,010,753
Comcast CorpCMCSA52.026,107,438
Teva Pharmaceutical Industries LtdTEVA51.95,450,528
Ebay IncEBAY51.738,119,485
Metlife IncMET51.635,371,250
DOW Chemical CompanyDOW50.95,475,668
BP P.L.C.BP50.83,017,227
Wells Fargo & CompanyWFC50.5310,626,254
Under ArmourUA49.82,762,059
Verizon Communications IncVZ49.639,983,265
Bristol-Myers Squibb CompanyBMY48.994,311,851
Johnson ControlsJCI48.813,460,258
Splunk IncSPLK48.644,059,823
Lowe’s CompaniesLOW47.814,376,629
Citigroup IncC47.6321,959,174
Texas Instruments IncTXN46.293,103,849
Transocean IncRIG43.264,947,353
Oracle CorpORCL41.969,954,111
U.S. BancorpUSB41.774,444,166
Tyson FoodsTSN41.55,328,137
Coca-Cola CompanyKO40.87,822,574
Microsoft CorpMSFT40.0618,173,267
Delta Air Lines IncDAL39.56,176,004
American Airlines Group Inc.AAL39.388,616,512
Whole Foods MarketWFM38.674,986,198
Seadrill LimitedSDRL37.455,753,937
Mondelez International Inc. Cl AMDLZ37.374,633,282
Public Service Enterprise Group IncPEG37.354,849,767
Netapp IncNTAP36.593,677,707
Marathon Oil CorpMRO36.354,176,839
Exelon CorpEXC35.3512,080,904
NRG EnergyNRG35.224,527,975
AT&T IncT35.216,001,982
Yahoo! IncYHOO35.0810,637,315
Vodafone Group PlcVOD34.825,073,121
21St Century Fox Class AFOXA34.767,768,014
PPL CorpPPL34.356,507,930
Freeport-Mcmoran Copper & GoldFCX33.985,317,793
General Motors CompanyGM33.927,176,331
21St Century Fox Class BFOX33.784,753,612
Hewlett-Packard CompanyHPQ33.1217,270,379
Firstenergy CorpFE33.118,106,442
Morgan StanleyMS31.179,048,119
The Blackstone Group L.P.BX30.974,184,341
Weyerhaeuser CompanyWY30.915,377,215
Twitter IncTWTR30.5821,995,824
Pfizer IncPFE29.6421,206,105
Hertz Global Holdings IncHTZ29.384,728,531
Chesapeake Energy CorpCHK28.257,245,408
Micron TechnologyMU28.120,158,158
Best Buy Co.BBY26.935,288,703
Intel CorpINTC26.7120,482,123
General Electric CompanyGE26.6114,134,535
EMC CorpEMC26.5710,073,212
MGM Resorts InternationalMGM25.627,421,922
The Charles Schwab CorpSCHW25.495,081,377
Cisco SystemsCSCO24.7227,519,434
Goldcorp IncGG23.615,396,877
Newmont Mining CorpNEM22.75,795,123
Symantec CorpSYMC22.457,362,707
Corning IncGLW21.477,022,113
Taiwan Semiconductor ManufacturingTSM20.896,679,196
Applied MaterialsAMAT20.4414,202,589
PultegroupPHM19.787,385,147
Sunedison IncSUNE19.417,044,324
Interpublic Group of CompaniesIPG18.856,752,889
Ford Motor CompanyF16.1715,823,362
Barrick Gold CorpABX15.9510,689,781
Bank of America CorpBAC15.21104,108,419
Petroleo Brasileiro S.A.- PetrobrasPBR14.6311,412,859
Alcoa IncAA13.499,383,844
Vale S.A.VALE13.0810,652,314

State as of 27th May 2014

Photo credit: Travel Aficionado

Was this post helpful?

Christopher Isak
Christopher Isakhttps://techacute.com
Hi there and thanks for reading my article! I'm Chris the founder of TechAcute. I write about technology news and share experiences from my life in the enterprise world. Drop by on Twitter and say 'hi' sometime. ;)
- Advertisment -
- Advertisment -
- Advertisment -
- Advertisment -
- Advertisment -
- Advertisment -