Top 200 Company Stocks: The Most Expensive Shares

What is a stock?

A holder of stock, known as shareholder, invests personal capital into a company to claim a part of the corporation’s assets and earnings. In order to gain something from the investment, the shareholder can keep the stock and wait for dividends to be distributed by the corporation or sell the shares to another individual or organization at a price that is higher than the original price of the share when bought. As long as the shareholder owns the stock, he or she has a vote in important decisions to be made. Usually such votes are being facilitated on annual general meetings with all shareholders and company speakers.

The 200 most expensive shares internationally:

Name

Code

Price

Volume

Berkshire Hathaway Inc. BRK.A 191,356.00 200
Seaboard Corporation SEB 2,710.00 635
Priceline.Com Inc PCLN 1,257.82 1,196,449
NVR, Inc. NVR 1,115.81 19,588
Graham Holdings Co GHC 678.71 15,039
Apple Inc AAPL 625.25 10,932,016
White Mountains Insurance Group Ltd WTM 591 3,781
Google Inc GOOGL 572.52 1,800,117
Google Inc Class C GOOG 563.43 1,693,415
Chipotle Mexican Grill CMG 534.6 477,855
Autozone AZO 522.9 339,021
Netflix Inc NFLX 398.51 3,259,364
Intuitive Surgical ISRG 371.16 418,762
Amazon.Com Inc AMZN 309.86 4,302,748
Biogen Idec Inc BIIB 308.3 943,742
Regeneron Pharmaceuticals REGN 305.62 482,283
Precision Castparts Corp PCP 252.19 601,028
Alliance Data Systems Corp ADS 252 685,232
Wynn Resorts Limited WYNN 215.59 1,238,061
Actavis Inc ACT 214.44 1,185,575
Visa Inc V 214.32 1,946,500
Tesla Motors TSLA 211.81 4,803,417
Pioneer Natural Resources Company PXD 203.87 763,550
Equinix Inc EQIX 197.56 684,206
Intercontinentalexchange ICE 197.41 661,709
Union Pacific Corp UNP 197.15 944,659
International Business Machines Corp IBM 184.75 4,032,528
Mckesson Corp MCK 183.52 1,011,664
Simon Property Group SPG 176.5 1,165,034
Baidu Inc BIDU 168.98 2,846,443
Alexion Pharmaceuticals ALXN 167.32 1,078,449
Allergan Inc AGN 165.12 3,103,845
Lockheed Martin Corp LMT 162.85 959,212
Goldman Sachs Group GS 161.91 2,426,140
Linkedin LNKD 160.45 2,213,441
Illumina Inc ILMN 159.02 839,600
Celgene Corp CELG 154.75 3,577,821
Cummins Inc CMI 152.17 930,772
Whirlpool Corp WHR 143.5 1,002,245
Charter Communications CHTR 142.74 980,800
Fedex Corp FDX 142.3 1,482,126
Jazz Pharmaceuticals JAZZ 142.04 1,274,546
3M Company MMM 141.52 1,071,276
Time Warner Cable Inc TWC 141.59 1,776,813
Boeing Company BA 134.05 2,414,228
Valeant Pharmaceuticals International VRX 129.95 3,970,952
Berkshire Hath Hld B BRK.B 127.37 1,567,559
Chevron Corp CVX 122.96 2,999,077
Monsanto Company MON 120.25 1,387,823
Keurig Green Mountain Inc. GMCR 116.47 1,463,470
United Technologies Corp UTX 115.92 1,386,687
Thermo Fisher Scientific Inc TMO 115.5 1,284,324
Amgen Inc AMGN 115.47 1,622,501
Costco Wholesale Corp COST 113.91 2,046,198
Eog Resources EOG 104.73 1,442,951
Caterpillar Inc CAT 103.67 2,732,143
McDonald’s Corp MCD 102.6 3,702,884
Schlumberger N.V. SLB 102.31 3,033,975
Exxon Mobil Corp XOM 101.54 5,279,040
Anadarko Petroleum Corp APC 101.25 1,679,433
United Rentals URI 101.13 1,252,000
Johnson & Johnson JNJ 100.89 3,444,375
Lyondellbasell Industries Nv LYB 98.52 2,409,122
Occidental Petroleum Corp OXY 97.56 2,445,491
Michael Kors Holdings Limited KORS 95.85 4,026,253
Sandisk Corp SNDK 95.52 2,282,046
Tripadvisor Inc TRIP 94.97 1,614,364
American Express Company AXP 91.39 3,875,037
Deere & Company DE 90.86 1,813,337
Novartis Ag NVS 90.26 2,318,669
Qihoo 360 Technology Co. Ltd QIHU 89.99 3,393,130
Hess Corp HES 89.63 1,849,866
Pharmacyclics Inc PCYC 87.82 2,259,787
Marathon Petroleum Corp MPC 87.08 1,921,224
Philip Morris International Inc PM 86.96 3,117,907
Pepsico Inc PEP 86.56 2,581,589
Moody’s Corp MCO 85.64 1,839,978
Walt Disney Company DIS 83.74 4,216,380
Prudential Financial Inflation Retail PRU 82.94 1,764,926
Directv DTV 82.74 6,997,591
Workday Inc WDAY 82.2 2,900,559
Gilead Sciences GILD 81.96 9,021,905
National-Oilwell NOV 81.79 1,750,359
Qualcomm Inc QCOM 80.48 6,172,523
Procter & Gamble Company PG 80.17 4,360,670
Home Depot HD 79.89 3,603,554
Unitedhealth Group Inc UNH 79.22 1,988,003
Conocophillips COP 79.03 3,023,246
Danaher Corp DHR 78.55 2,009,939
Aetna Inc AET 77.39 1,889,483
CVS Corp CVS 77.21 2,015,726
Mastercard Inc MA 77.13 4,099,238
Nike Inc NKE 76.73 2,694,753
Yum! Brands YUM 76.13 1,677,511
Las Vegas Sands LVS 75.8 3,882,045
Wal-Mart Stores WMT 75.52 4,045,104
Starbucks Corp SBUX 73.63 4,213,572
Devon Energy Corp DVN 73.02 1,967,826
Astrazeneca Plc AZN 72.06 6,373,290
Avago Technologies AVGO 70.81 2,470,547
Time Warner Inc TWX 70.6 2,805,965
Express Scripts ESRX 70.6 5,162,325
Omnicom Group Inc OMC 70.21 2,137,372
Walgreen Company WAG 70.2 2,695,665
Baker Hughes Inc BHI 69.99 1,894,212
Dominion Resources D 69.4 2,059,227
E.I. Du Pont De Nemours and Company DD 68.24 2,018,339
Ross Stores ROST 68.19 2,447,392
Colgate-Palmolive Company CL 66.71 2,727,564
Molson Coors Brewing Company TAP 64.71 1,973,396
Halliburton Company HAL 64.07 3,495,585
Facebook Inc FB 63.34 49,184,989
Nxp Semiconductors N.V. NXPI 62.4 2,557,015
Citrix Systems CTXS 61.09 2,537,094
CBS Corp CBS 60.54 4,238,678
Lorillard Inc LO 59.91 2,393,469
Dish Network Corp DISH 59.85 2,626,469
Merck & Company MRK 56.8 5,266,786
3D Systems Corp DDD 56.6 3,275,384
Dollar General Corp DG 56.17 2,508,082
Petsmart Inc PETM 55.74 4,260,684
Target Corp TGT 55.71 4,573,333
JP Morgan Chase & Co JPM 55.13 10,612,680
Glaxosmithkline Plc GSK 54.97 2,431,406
Tjx Companies TJX 54.66 4,272,674
Salesforce.Com Inc CRM 54.37 5,043,319
Servicenow Inc NOW 54.12 2,750,573
Valero Energy Corp VLO 53.92 5,166,765
American International Group AIG 53.78 4,984,080
American Electric Power Company AEP 52.58 4,010,753
Comcast Corp CMCSA 52.02 6,107,438
Teva Pharmaceutical Industries Ltd TEVA 51.9 5,450,528
Ebay Inc EBAY 51.73 8,119,485
Metlife Inc MET 51.63 5,371,250
DOW Chemical Company DOW 50.9 5,475,668
BP P.L.C. BP 50.8 3,017,227
Wells Fargo & Company WFC 50.53 10,626,254
Under Armour UA 49.8 2,762,059
Verizon Communications Inc VZ 49.63 9,983,265
Bristol-Myers Squibb Company BMY 48.99 4,311,851
Johnson Controls JCI 48.81 3,460,258
Splunk Inc SPLK 48.64 4,059,823
Lowe’s Companies LOW 47.81 4,376,629
Citigroup Inc C 47.63 21,959,174
Texas Instruments Inc TXN 46.29 3,103,849
Transocean Inc RIG 43.26 4,947,353
Oracle Corp ORCL 41.96 9,954,111
U.S. Bancorp USB 41.77 4,444,166
Tyson Foods TSN 41.5 5,328,137
Coca-Cola Company KO 40.8 7,822,574
Microsoft Corp MSFT 40.06 18,173,267
Delta Air Lines Inc DAL 39.5 6,176,004
American Airlines Group Inc. AAL 39.38 8,616,512
Whole Foods Market WFM 38.67 4,986,198
Seadrill Limited SDRL 37.45 5,753,937
Mondelez International Inc. Cl A MDLZ 37.37 4,633,282
Public Service Enterprise Group Inc PEG 37.35 4,849,767
Netapp Inc NTAP 36.59 3,677,707
Marathon Oil Corp MRO 36.35 4,176,839
Exelon Corp EXC 35.35 12,080,904
NRG Energy NRG 35.22 4,527,975
AT&T Inc T 35.2 16,001,982
Yahoo! Inc YHOO 35.08 10,637,315
Vodafone Group Plc VOD 34.82 5,073,121
21St Century Fox Class A FOXA 34.76 7,768,014
PPL Corp PPL 34.35 6,507,930
Freeport-Mcmoran Copper & Gold FCX 33.98 5,317,793
General Motors Company GM 33.92 7,176,331
21St Century Fox Class B FOX 33.78 4,753,612
Hewlett-Packard Company HPQ 33.12 17,270,379
Firstenergy Corp FE 33.11 8,106,442
Morgan Stanley MS 31.17 9,048,119
The Blackstone Group L.P. BX 30.97 4,184,341
Weyerhaeuser Company WY 30.91 5,377,215
Twitter Inc TWTR 30.58 21,995,824
Pfizer Inc PFE 29.64 21,206,105
Hertz Global Holdings Inc HTZ 29.38 4,728,531
Chesapeake Energy Corp CHK 28.25 7,245,408
Micron Technology MU 28.1 20,158,158
Best Buy Co. BBY 26.93 5,288,703
Intel Corp INTC 26.71 20,482,123
General Electric Company GE 26.61 14,134,535
EMC Corp EMC 26.57 10,073,212
MGM Resorts International MGM 25.62 7,421,922
The Charles Schwab Corp SCHW 25.49 5,081,377
Cisco Systems CSCO 24.72 27,519,434
Goldcorp Inc GG 23.61 5,396,877
Newmont Mining Corp NEM 22.7 5,795,123
Symantec Corp SYMC 22.45 7,362,707
Corning Inc GLW 21.47 7,022,113
Taiwan Semiconductor Manufacturing TSM 20.89 6,679,196
Applied Materials AMAT 20.44 14,202,589
Pultegroup PHM 19.78 7,385,147
Sunedison Inc SUNE 19.41 7,044,324
Interpublic Group of Companies IPG 18.85 6,752,889
Ford Motor Company F 16.17 15,823,362
Barrick Gold Corp ABX 15.95 10,689,781
Bank of America Corp BAC 15.21 104,108,419
Petroleo Brasileiro S.A.- Petrobras PBR 14.63 11,412,859
Alcoa Inc AA 13.49 9,383,844
Vale S.A. VALE 13.08 10,652,314

State as of 27th May 2014

Photo credit: Travel Aficionado

Christopher Isak

Christopher Isak

Managing Editor at TechAcute
Hi there and thanks for reading my article! I'm Chris. I write about tech news, management subjects. Reach out via Twitter or comments, if you like. I'd love to hear from you!
Christopher Isak

@ChristopherIsak

Hell-bent for truth and progress ✖ Founder of @TechAcuteCom ✖ Journalist for Tech News + Innovation ✖ Geek and Gamer with a heart ✖ Collaboration all the way ✖
The 3-Step Guide to Uncovering (and Removing) Problems in Your Company https://t.co/2KwqZXw3E2 - 1 hour ago
Christopher Isak

Christopher Isak

Hi there and thanks for reading my article! I'm Chris. I write about tech news, management subjects. Reach out via Twitter or comments, if you like. I'd love to hear from you!

  • Mark Crows

    I think there are a few indices missing here?
    Interesting though is that Baidu, the Chinese overlord, has a listing in an US index.
    The red dragon awakes 😉
    -Mark